The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||||
AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
ČESKÁ SPOŘITELNA | 690.00 | -5.41% | 82 800 | 120 | ||||||||||
TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
SM PLYNÁRENSKÁ | 4 850.00 | -0.23% | 19 400 | 4 | 5 058.50 | -4.68% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 600.00 | -4.47% | 6 400 | 4 | ||||||||||
VET ASSETS | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 020.50 | -3.56% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 330.00 | -3.33% | 3 300 | 10 | ||||||||||
PLIVA - LACHEMA | 700.50 | -2.77% | 701 | 1 | ||||||||||
HYPOTEČNÍ BANKA | 1 304.60 | -2.56% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -2.56% | 12 160 | 8 | ||||||||||
UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.70 | -2.20% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 847.00 | -2.79% | 812 315 | 441 | 1 830.00 | -2.03% | 1 940 421 | 1 054 | ||||||
KOMERČNÍ BANKA | 3 366.00 | +1.20% | 296 558 431 | 88 799 | 3 311.00 | -1.74% | 237 688 | 71 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
MADETA | 1 183.60 | -1.17% | 0 | 0 | ||||||||||
UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
PARAMO | 999.00 | 0.00% | 37 962 | 38 | 968.00 | -0.81% | 10 696 | 11 | ||||||
AKRO OPF PROG.SPOL | 354.40 | -0.44% | 0 | 0 | ||||||||||
ČEZ | 794.40 | +0.28% | 1 117 422 017 | 1 418 041 | 792.40 | -0.31% | 4 200 746 | 5 315 | ||||||
ČESKÝ HOLDING | 64.00 | -0.15% | 0 | 0 | ||||||||||
OHL ŽS | 1 777.50 | -0.15% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 148.40 | -0.10% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 647.50 | -0.09% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -0.05% | 27 203 | 16 | ||||||||||
PHILIP MORRIS ČR A | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.20 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 580.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 343.80 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
|