The Prague Stock Exchange and RM-System - daily results dne 15.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2006  20.2.2006  17.2.2006  16.2.2006 15.2.2006

The Prague Sotck Exchange and RM-System - daily results - 15.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 700.00	-0.05%	27 203	16
TRANZA					130.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.00	-0.05%	30 040	77
TESLA KARLÍN					151.30	+0.79%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					113.50	-5.41%	3 859	34
ŠMERAL BRNO					313.00	+0.32%	3 130	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 996.00	0.00%	44 970	15
ST.DLUHOP. 6,95/16	100.00	0.00%	129 963 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	482 614 861	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 668 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	112 700 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	52 361 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	106 726 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›