Hi price, The Prague Stock Exchange dne 15.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2006  20.2.2006  17.2.2006  16.2.2006 15.2.2006

The Prague Sotck Exchange and RM-System - daily results - 15.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EBSN	1 377.00	+0.44%	24 953 155	18 049
ZENTIVA	1 135.00	-1.22%	570 151 536	500 753
PARAMO	999.00	0.00%	37 962	38	968.00	-0.81%	10 696	11
SM VOD.A KAN.OVA	898.00	0.00%	0	0	980.10	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	775.60	-1.24%	21 713	28
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	980.10	+5.26%	0	0
ČEZ	794.40	+0.28%	1 117 422 017	1 418 041	792.40	-0.31%	4 200 746	5 315
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	-1.53%	10 000	10
SETUZA	630.00	0.00%	0	0	620.00	-1.27%	2 480	4
O2 C.R.	518.80	-0.06%	68 954 211	133 269	522.90	+0.36%	2 094 697	4 016
K-T-V INVEST	463.00	0.00%	0	0	485.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.00	-0.05%	30 040	77
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	3 975	7
SPOLEK CH.HUT.VÝR.	323.00	-0.03%	307 548	952	339.00	+2.72%	243 373	750
UNIPETROL	286.40	-0.03%	292 951 154	1 043 512	282.20	-0.98%	4 471 067	15 945
SPOLANA	166.00	0.00%	12 948	78	169.00	0.00%	48 841	289
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›