The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
| MADETA | 1 183.60 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 286.40 | -0.03% | 292 951 154 | 1 043 512 | 282.20 | -0.98% | 4 471 067 | 15 945 | ||||||
| PARAMO | 999.00 | 0.00% | 37 962 | 38 | 968.00 | -0.81% | 10 696 | 11 | ||||||
| AKRO OPF PROG.SPOL | 354.40 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 794.40 | +0.28% | 1 117 422 017 | 1 418 041 | 792.40 | -0.31% | 4 200 746 | 5 315 | ||||||
| ČESKÝ HOLDING | 64.00 | -0.15% | 0 | 0 | ||||||||||
| OHL ŽS | 1 777.50 | -0.15% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 148.40 | -0.10% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 647.50 | -0.09% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -0.05% | 27 203 | 16 | ||||||||||
| PHILIP MORRIS ČR A | 18 376.00 | +2.87% | 171 036 151 | 9 397 | 18 071.60 | -0.04% | 54 215 | 3 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
