The Prague Stock Exchange and RM-System - daily results dne 15.2.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.2.2006 20.2.2006 17.2.2006 16.2.2006 15.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 700.50 | -2.77% | 701 | 1 | ||||||||||
ŽĎAS | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 620.00 | -1.27% | 2 480 | 4 | ||||||
ŠMERAL BRNO | 313.00 | +0.32% | 3 130 | 10 | ||||||||||
VOD.A KAN.HR.KRÁL. | 330.00 | -3.33% | 3 300 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 242.40 | -1.34% | 3 636 | 15 | ||||||||||
TATRA | 113.50 | -5.41% | 3 859 | 34 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 3 975 | 7 | ||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
JÄKL KARVINÁ | 1 600.00 | -4.47% | 6 400 | 4 | ||||||||||
UNITED ENERGY | 130.10 | -2.40% | 7 156 | 55 | ||||||||||
FAGRON | 91.80 | -10.00% | 9 180 | 100 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -1.53% | 10 000 | 10 | ||||||
PARAMO | 999.00 | 0.00% | 37 962 | 38 | 968.00 | -0.81% | 10 696 | 11 | ||||||
AVIA | 50.50 | -6.99% | 10 966 | 202 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 209.00 | +0.33% | 11 704 | 56 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -2.56% | 12 160 | 8 | ||||||||||
OSTROJ | 656.00 | 0.00% | 19 032 | 29 | ||||||||||
BRISK TÁBOR | 966.00 | -3.72% | 19 320 | 20 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.60 | -1.24% | 21 713 | 28 | ||||||
|