The Prague Stock Exchange and RM-System - daily results dne 15.2.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2010  18.2.2010  17.2.2010  16.2.2010 15.2.2010

The Prague Sotck Exchange and RM-System - daily results - 15.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					460.00	+15.00%	5 980	13
LÉČ.LÁZ.MAR.LÁZNĚ					880.00	+11.39%	29 040	33
INTEL CORP.					392.10	+3.75%	289 458	753
TATRA					138.00	+2.98%	38 145	277
ARCELORMITTAL					3 799.00	+2.48%	7 510	2
NOKIA CORP.					249.30	+1.75%	216 441	884
NWN	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
NWR	180.00	+2.56%	169 962 133	947 745	181.00	+1.68%	3 986 865	22 126
AAA AUTO	14.13	+1.00%	49 410	3 533	14.00	+1.44%	142 802	10 220
O2 C.R.	450.00	+1.12%	194 468 704	435 061	447.20	+1.41%	9 329 266	20 898
CETV	515.00	+1.46%	38 866 685	75 642	517.00	+1.37%	706 545	1 375
MCDONALDS CORP.					1 206.80	+1.21%	6 034	5
PFNONWOVENS	445.00	+1.69%	2 302 482	5 219	440.00	+1.14%	181 635	415
ČEZ	878.00	+2.27%	338 693 319	388 058	879.10	+1.14%	3 473 106	3 974
VIG	901.50	+0.21%	2 005 760	2 208	910.00	+0.99%	136 187	150
VOLKSWAGEN AG					1 675.00	+0.92%	356 089	213
ERSTE GROUP BANK A	699.50	+2.49%	200 769 518	287 572	694.00	+0.87%	2 524 167	3 616
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›