The Prague Stock Exchange and RM-System - daily results dne 15.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 150.10	-2.47%	214 212	67
VOD.A KAN.TRUTNOV					240.00	0.00%	0	0
VÍTKOVICE					442.00	+0.43%	0	0
VIG	860.50	-2.77%	5 121 082	5 820	875.10	-0.17%	103 226	118
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.40	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 690.00	-2.31%	48 721	29
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	10 000.10	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	168.00	-0.59%	28 534 761	167 916	170.00	+0.83%	370 388	2 183
TOMA	692.00	0.00%	13 840	20	689.00	0.00%	0	0
TESLA KARLÍN					389.00	0.00%	0	0
TATRA					115.30	0.00%	0	0
ŠMERAL BRNO					300.00	+17.37%	3 156	12
ST.DLUHOP. VAR/23	101.92	0.00%	2 553 229 111	258 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	62 947 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	114 062 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 534 446 054	223 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	358 775 000	32 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	122 247 208	11 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	514 565	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 167 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	25 818 611	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	419 815 556	40 000	10 000.00		0	0
SRX INDEX CERT	43.64	+1.63%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 401.50	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
SETX INDEX LONG	218.00	-0.32%	0	0
SELGEN					1 539.00	+1.85%	6 156	4
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›