The Prague Stock Exchange and RM-System - daily results dne 15.2.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 92.22 | +7.53% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 115.15 | +6.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 140.78 | +6.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 251.20 | +4.41% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 201.10 | +4.13% | 0 | 0 | ||||||||||
BRENT TL+ | 148.62 | +2.97% | 0 | 0 | ||||||||||
BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
RDX | 395.40 | +2.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
SRX INDEX CERT | 43.64 | +1.63% | 0 | 0 | ||||||||||
GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
KITD, v likvidaci | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
CHINA BONUS III | 2 194.00 | +1.43% | 0 | 0 | ||||||||||
PX INDEX CERT. | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 18.62 | +1.42% | 18 210 | 1 000 | ||||||||||
E4U | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 80.97 | +1.28% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.74 | +1.27% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 29.72 | +1.26% | 0 | 0 | ||||||||||
NWR TL 95 | 57.76 | +1.09% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.34 | +0.93% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.85 | +0.91% | 0 | 0 | ||||||||||
CTX | 397.10 | +0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 919.50 | +0.88% | 0 | 0 | ||||||||||
NWR | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
PFNONWOVENS | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
NWR TL 80 | 72.88 | +0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 702.00 | +0.77% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.69 | +0.76% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.13 | +0.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.99 | +0.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 628.20 | +0.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.40 | +0.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.02 | +0.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.40 | +0.55% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.56 | +0.55% | 0 | 0 | ||||||||||
AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
ERBA FUT MAR12 | 474.60 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.11 | +0.53% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 23.81 | +0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 550.50 | +0.49% | 0 | 0 | ||||||||||
PX FUT JUN12 | 1 004.00 | +0.49% | 0 | 0 | ||||||||||
O2 TS 500 | 121.80 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.50 | +0.42% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.07 | +0.36% | 0 | 0 | ||||||||||
O2 TS 540 | 161.95 | +0.35% | 0 | 0 | ||||||||||
FORTUNA | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
ERSTE BON 425 CAP | 415.30 | +0.29% | 0 | 0 | ||||||||||
CETV | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
NWR DISC 170CAP | 14.06 | +0.29% | 0 | 0 | ||||||||||
NWR BON 165CAP | 148.70 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 268.20 | +0.26% | 0 | 0 | ||||||||||
ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
NWR DISC 155CAP | 13.56 | +0.22% | 0 | 0 | ||||||||||
NWR BON 155CAP | 147.36 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 376.50 | +0.13% | 66 394 311 | 176 332 | 378.50 | -0.13% | 805 316 | 2 129 | ||||||
|