The Prague Stock Exchange and RM-System - daily results dne 15.2.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	165.50	+0.29%	33 899 410	202 145	167.60	+0.96%	2 042 564	12 228
CEZ FUT JUN12	785.10	0.00%	0	0
CEZ FUT MAR12	800.10	0.00%	0	0
CEZ TL 450	370.20	-0.40%	0	0
CEZ TL 520	299.70	-0.50%	0	0
CEZ TS 1050	227.40	+0.62%	0	0
CEZ TS 980	157.85	+0.91%	0	0
CEZ WARCALL 750	115.78	-1.00%	0	0
CEZ WARCALL 820	79.63	-1.17%	0	0
CEZ WARCALL 900	49.86	-1.42%	0	0
CEZ WARPUT 600	25.56	+0.55%	0	0
CEZ WARPUT 670	45.40	+0.55%	0	0
CPI FIM	101.96	-1.35%	1 247 974	11 945	103.00	-1.44%	211 509	2 018
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	235.90	-3.16%	0	0
CSS INDEX CERT	919.50	+0.88%	0	0
CTX	397.10	+0.89%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›