Hi price, The Prague Stock Exchange dne 15.2.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2012  20.2.2012  17.2.2012  16.2.2012 15.2.2012

The Prague Sotck Exchange and RM-System - daily results - 15.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	40.11	+0.53%	0	0
ERSTE DISC 440CAP	40.34	+0.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.64	+1.63%	0	0
KOMB WARCALL 3600	45.14	-1.48%	0	0
CEZ WARPUT 670	45.40	+0.55%	0	0
CEZ WARCALL 900	49.86	-1.42%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 95	57.76	+1.09%	0	0
KOMB WARCALL 3300	60.20	-1.28%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.90	+1.41%	208 339	2 910	71.50	0.00%	0	0
NWR TL 80	72.88	+0.83%	0	0
CEZ WARCALL 820	79.63	-1.17%	0	0
KOMB TS 4500	80.97	+1.28%	0	0
BRENT TS 151,07	86.78	-2.20%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
ERSTE WARCALL 450	92.22	+7.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›