Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 577.52	25 000	264 437 923.49	105.10	105.18
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 301.03	25 000	257 525 819.67	102.23	102.23
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 065.94	9 000	108 593 497.00	116.42	116.42
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 673.00	5 000	53 365 000.00	106.28	106.28
ST.DLUHOP. VAR/27	Bloky BCP	1	10 293.75	5 000	51 468 750.00	102.87	102.87
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 192.84	5 000	50 964 189.87	101.75	101.75
ST.DLUHOP. VAR/16	Bloky BCP	3	10 036.48	1 500	15 054 715.28	100.24	100.25
ST.DLUHOP. VAR/20	Bloky BCP	7	10 045.15	1 321	13 269 643.15	100.44	100.44
EPH 4,20/18	Bloky BCP	3	1 016.21	5 980	6 076 964.34	100.00	100.30
CPI 5,10/21	UNIVYC BCP-1	3	1.05	5 398 000	5 663 827.73	103.56	105.06
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 326.58	400	4 930 633.33	121.78	121.78
PROFI CR. 7,50/18	UNIVYC BCP-1	1	1.01	2 000 000	2 019 150.00	100.02	100.02
CPI 5,10/21	Bloky BCP	1	1.04	500 000	517 817.50	103.56	103.56
ST.DLUHOP. 0,85/18	Souhrn-CF0 Jiné BCP	2		113 100
ST.DLUHOP. 2,40/25	Souhrn-MV3 Jiné BCP	8		34 100
ST.DLUHOP. 1,50/19	Souhrn-RV3 Jiné BCP	2		52 600
FAIR CI STEP-UP/18	Souhrn-CF0 Jiné BCP	2		1 400 000
ST.DLUHOP. 2,50/28	Souhrn-RV1 Jiné BCP	1		15 000
STOCK	Souhrn-CF0 Jiné BCP	1		770
IC PECKOVA	Souhrn-CF0 Jiné BCP	8		2 437 678
‹‹ Prvních 60     Dalších 20 ›