The Prague Stock Exchange and RM-System - daily results dne 15.2.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
AKRO OPF GLOBAL. | 382.00 | +4.37% | 228 930 | 645 | ||||||||||
STOCK | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
APPLE INC. | 3 645.00 | +4.14% | 36 425 | 10 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | +3.37% | 160 935 | 455 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +3.35% | 1 540 | 1 | ||||||||||
NOKIA CORP. | 114.30 | +1.60% | 530 075 | 4 654 | ||||||||||
DEUTSCHE BANK AG | 370.10 | +1.39% | 130 647 | 350 | ||||||||||
MERCEDES-BENZ GROU | 1 833.00 | +1.37% | 1 833 | 1 | ||||||||||
UNIPETROL | 378.00 | 0.00% | 170 792 850 | 450 655 | 378.00 | +1.34% | 614 159 | 1 627 | ||||||
VOLKSWAGEN AG | 4 354.00 | +1.25% | 360 368 | 82 | ||||||||||
MICROSOFT CORP. | 1 850.00 | +0.87% | 0 | 0 | ||||||||||
KAROSERIA | 1 200.00 | +0.84% | 15 600 | 13 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 005.50 | +0.25% | 36 906 302 | 36 553 | 1 011.00 | +0.60% | 420 769 | 412 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||||
KOFOLA CS | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
KOMERČNÍ BANKA | 935.00 | +0.21% | 97 860 367 | 104 651 | 935.00 | +0.21% | 508 201 | 544 | ||||||
O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 015.00 | +0.15% | 0 | 0 | ||||||
|