The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					61 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					4 049.50	-0.74%	49 044	12
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.49	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					490.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	179.45	-0.86%	17 004 120	94 220	178.90	-0.33%	925 982	5 152
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	526.00	0.00%	2 374 748	4 511	526.00	-0.37%	274 600	520
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.20	+1.25%	153 911	9 600
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	392.00	+0.77%	119 443	302
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	855.00	+1.00%	117 598 054	137 638	854.00	+1.07%	3 794 407	4 441
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	341.90	0.00%	0	0	340.10	+0.02%	257 647	750
DEUTSCHE TELEKOM	430.00	+0.57%	4 730	11	430.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	296.55	+0.95%	86 886	293
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EB ADIDAS TL01	271.80	+3.70%	10 511	40
EB ADIDAS TL04	47.98	+29.01%	81 861	1 790
EB ADIDAS TS05	408.59	-3.09%	0	0
EB ADIDAS TS06	217.36	-5.26%	0	0
EB AVAST BC02	1 106.00	0.00%	0	0
EB AVAST TL03	8.83	-1.67%	0	0
EB BMW TL03	139.82	+2.51%	0	0
EB BMW TL04	61.75	+6.54%	0	0
EB BMW TS06	61.39	-6.74%	0	0
EB CBK TL04	11.41	+2.06%	0	0
EB CBK TS03	10.41	-3.07%	0	0
EB CEZ TL08	68.94	+1.70%	0	0
EB CEZ TL09	72.77	+1.61%	0	0
EB CEZ TL11	63.52	+1.84%	0	0
EB CEZ TL12	51.57	+2.28%	0	0
EB CEZ TL13	20.11	+6.07%	0	0
EB CEZ TS12	14.76	-7.23%	0	0
EB DAIMLER TL05	35.94	+2.31%	0	0
‹‹ First 20    Next 60 ›