Hi price, The Prague Stock Exchange dne 15.2.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 689 136 | 1 468 814 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 19 704 486 | 16 986 626 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.36 | -20.57% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 6.35 | +14.83% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 7.41 | -18.21% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.83 | -1.67% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.41 | -3.07% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.41 | +2.06% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.86 | -11.43% | 0 | 0 | ||||||||||
EB OMV TS05 | 14.13 | +3.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.53 | +8.35% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.76 | -7.23% | 0 | 0 | ||||||||||
EB KOM TS04 | 16.58 | -9.55% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 17.20 | -4.50% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.67 | +7.42% | 0 | 0 | ||||||||||
EB CEZ TL13 | 20.11 | +6.07% | 0 | 0 | ||||||||||
EB RBI TL04 | 21.28 | +7.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.41 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL12 | 23.30 | +6.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.94 | -5.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.00 | +5.31% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.16 | +7.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.05 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.28 | +6.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.35 | +0.18% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.96 | -8.18% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.52 | +7.57% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 34.37 | -3.29% | 0 | 0 | ||||||||||
|