Hi price, The Prague Stock Exchange dne 15.2.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
EB GLD IC2 | 3 985.89 | -1.55% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 999.61 | -3.46% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.59 | +3.31% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 670.54 | -3.90% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 557.47 | -4.12% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
EB DAX TL16 | 1 400.04 | +4.75% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 354.40 | -4.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
OMV | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 262.39 | -3.16% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.96 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 685 650 | 653 | ||||||||||
ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
EB ES50 BC06 | 1 019.99 | -0.09% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
EB S&P500 PC01 | 955.69 | +0.27% | 0 | 0 | ||||||||||
RWE | 907.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 738.29 | -7.57% | 0 | 0 | ||||||||||
VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
RBI | 640.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
EB GOLD TS10 | 589.24 | +4.96% | 0 | 0 | ||||||||||
SHELL | 586.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 569.03 | +9.66% | 0 | 0 | ||||||||||
|