The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| EB LUFTHANSA TS04 | 3.36 | -20.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.41 | -18.21% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 110.71 | -13.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.86 | -11.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.58 | -9.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.06 | -8.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.96 | -8.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.25 | -7.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 738.29 | -7.57% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.76 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.39 | -6.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 201.03 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| EB ADIDAS TS06 | 217.36 | -5.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.94 | -5.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| EB WTI TL21 | 1 354.40 | -4.60% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 17.20 | -4.50% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 557.47 | -4.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 670.54 | -3.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.74 | -3.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
| EB WTI PC04 | 1 999.61 | -3.46% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.37 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.39 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 408.59 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.41 | -3.07% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
| EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 41.02 | -2.68% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
| EB SAP TS03 | 121.89 | -2.39% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
| MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
| EB AVAST TL03 | 8.83 | -1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 985.89 | -1.55% | 0 | 0 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| EB OMV TL04 | 74.57 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.20 | -1.15% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 315 290 | 130 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
| AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
| MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
| EB ES50 BC06 | 1 019.99 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
