The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					9 900.00	+8.79%	128 700	13
EMAN	155.00	0.00%	0	0	154.00	+2.66%	79 080	520
VOLKSWAGEN AG					6 200.00	+2.47%	140 972	23
ERSTE GROUP BANK A	1 039.00	+1.17%	265 458 948	254 020	1 052.50	+2.28%	1 381 021	1 312
KOMERČNÍ BANKA	983.50	+0.67%	113 599 607	115 403	985.00	+1.39%	3 077 084	3 132
MICROSOFT CORP.					6 894.00	+1.38%	178 848	26
KOFOLA CS	317.00	+0.96%	2 328 358	7 370	318.00	+1.27%	621 114	1 959
CPI FIM					16.20	+1.25%	153 911	9 600
ČEZ	855.00	+1.00%	117 598 054	137 638	854.00	+1.07%	3 794 407	4 441
METROSTAV					940.00	+1.07%	940	1
LÁZNĚ TEPLICE N.B.					2 120.00	+0.95%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.24%	10 461 360	625	16 840.00	+0.84%	1 178 520	70
FIXED.ZONE	340.00	-0.58%	17 000	50	340.00	+0.59%	78 858	233
MONETA MONEY BANK	93.05	-0.43%	29 999 676	320 980	94.00	+0.53%	592 669	6 301
FIO BANKA 5,00/27					10 440.00	+0.28%	323 520	31
DEUTSCHE BANK AG	341.90	0.00%	0	0	340.10	+0.02%	257 647	750
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	64 500	43
KARO LEATHER	145.00	0.00%	0	0	148.00	0.00%	7 400	50
JÁCHYMOV PM					980.00	0.00%	0	0
INTEL CORP.					1 101.50	0.00%	202 800	184
Holcim (Česko)					7 150.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
MCDONALDS CORP.					5 800.00	0.00%	0	0
EXXON MOBIL CORP.					1 850.00	0.00%	92 500	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
DEUTSCHE TELEKOM	430.00	+0.57%	4 730	11	430.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ALPHABET (GOOGLE)					61 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
ATAS NÁCHOD					490.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 520.00	0.00%	0	0
RMS MEZZANINE	1.92	+0.52%	8 546	4 451	1.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	108 000	6
PRABOS PLUS	396.00	0.00%	0	0	394.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
NOKIA CORP.	121.16	+1.82%	794 861	6 533	121.10	0.00%	41 117	340
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›