Top number of shares per day, The Prague Stock Exchange dne 15.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
| EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 378 125 | 450 | ||||||||||
| PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 449 204 | 352 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
| ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 315 290 | 130 | ||||||||||
| EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
| J&T BK 6,50% PERP | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
| EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
| ||||||||||||||
