Top number of shares per day, RM System dne 15.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 64 500 | 43 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 12 160 | 32 | ||||||||||
| FIO BANKA 5,00/27 | 10 440.00 | +0.28% | 323 520 | 31 | ||||||||||
| MICROSOFT CORP. | 6 894.00 | +1.38% | 178 848 | 26 | ||||||||||
| TWITTER, INC | 754.50 | 0.00% | 18 863 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | +2.47% | 140 972 | 23 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +8.79% | 128 700 | 13 | ||||||||||
| APPLE INC. | 4 049.50 | -0.74% | 49 044 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 108 000 | 6 | ||||||||||
| METROSTAV | 940.00 | +1.07% | 940 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | +0.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
