The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	296.55	+0.95%	86 886	293
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EB ADIDAS TL01	271.80	+3.70%	10 511	40
EB ADIDAS TL04	47.98	+29.01%	81 861	1 790
EB ADIDAS TS05	408.59	-3.09%	0	0
EB ADIDAS TS06	217.36	-5.26%	0	0
EB AVAST BC02	1 106.00	0.00%	0	0
EB AVAST TL03	8.83	-1.67%	0	0
EB BMW TL03	139.82	+2.51%	0	0
EB BMW TL04	61.75	+6.54%	0	0
EB BMW TS06	61.39	-6.74%	0	0
EB CBK TL04	11.41	+2.06%	0	0
EB CBK TS03	10.41	-3.07%	0	0
EB CEZ TL08	68.94	+1.70%	0	0
EB CEZ TL09	72.77	+1.61%	0	0
EB CEZ TL11	63.52	+1.84%	0	0
EB CEZ TL12	51.57	+2.28%	0	0
EB CEZ TL13	20.11	+6.07%	0	0
EB CEZ TS12	14.76	-7.23%	0	0
EB DAIMLER TL05	35.94	+2.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›