Hi price, The Prague Stock Exchange dne 15.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	12.86	-11.43%	0	0
EB OMV TS05	14.13	+3.44%	0	0
EB LUFTHANSA TL03	14.53	+8.35%	0	0
EB CEZ TS12	14.76	-7.23%	0	0
EB KOM TS04	16.58	-9.55%	0	0
EB EURUSD TS03	17.20	-4.50%	0	0
EB EURCZK TS20	17.67	+7.42%	0	0
EB CEZ TL13	20.11	+6.07%	0	0
EB RBI TL04	21.28	+7.64%	0	0
EB DBK TL08	21.41	+0.14%	0	0
EB EGB TL12	23.30	+6.93%	0	0
EB LHA TS02	23.94	-5.19%	0	0
EB EURCZK TS19	24.00	+5.31%	0	0
EB KOM TL11	24.16	+7.81%	0	0
EB DBK TL07	25.05	0.00%	0	0
EB USDCZK TS15	27.28	+6.56%	0	0
EB MONETA TL05	27.35	+0.18%	0	0
EB INFINEON TS05	29.96	-8.18%	0	0
EB INFINEON TL04	33.52	+7.57%	0	0
EB DAIMLER TS07	34.37	-3.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›