Hi price, The Prague Stock Exchange dne 15.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
| EB S&P500 PC01 | 955.69 | +0.27% | 0 | 0 | ||||||||||
| RWE | 907.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| WIENERBERGER | 757.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 738.29 | -7.57% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
| RBI | 640.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
| EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 589.24 | +4.96% | 0 | 0 | ||||||||||
| SHELL | 586.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 569.03 | +9.66% | 0 | 0 | ||||||||||
| ||||||||||||||
