Top volume, The Prague Stock Exchange dne 15.2.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
| VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
| MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
| EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.41 | +0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
