Top number of shares per day, The Prague Stock Exchange dne 15.2.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	787.02	-4.69%	10 364	13
DEUTSCHE TELEKOM	430.00	+0.57%	4 730	11	430.00	0.00%	0	0
TMR F. CR 4,50/22	96.02	-2.03%	291 810	10
KGHM POLSKA-MIEDZ	255.60	-2.52%	1 278	5
J&T BANKA 10% PERP	107.00	-0.93%	214 000	2
MOL	183.70	-1.76%	367	2
VOLVO	540.00	+8.22%	540	1
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EB DBK TS03	5.96	-2.77%	0	0
EB DBK TL09	9.93	+6.32%	0	0
EB DBK TL08	21.41	+0.14%	0	0
EB DBK TL07	25.05	0.00%	0	0
EB DAX TS16	606.79	-10.77%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	341.90	0.00%	0	0	340.10	+0.02%	257 647	750
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›