The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 51.57 | +2.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.37 | +2.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.41 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.66 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.52 | +1.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| EB CEZ TL08 | 68.94 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.58 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.77 | +1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
| ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
| EB HENKEL TS01 | 65.47 | +0.96% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
| CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
| KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 955.69 | +0.27% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
| ||||||||||||||
