The Prague Stock Exchange and RM-System - daily results dne 15.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
| EB LUFTHANSA TS04 | 3.36 | -20.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.41 | -18.21% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 110.71 | -13.18% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.86 | -11.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.58 | -9.55% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 121.06 | -8.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.96 | -8.18% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.25 | -7.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 738.29 | -7.57% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.76 | -7.23% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.39 | -6.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 201.03 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
| EB ADIDAS TS06 | 217.36 | -5.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.94 | -5.19% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
| EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
| EB WTI TL21 | 1 354.40 | -4.60% | 0 | 0 | ||||||||||
| ||||||||||||||
