The Prague Stock Exchange and RM-System - daily results dne 15.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 929.00 | -4.05% | 929 | 1 | ||||||||||
| WIENERBERGER | 655.80 | +1.67% | 1 312 | 2 | ||||||||||
| OMV | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| E4U | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 3 500 | 2 000 | 2.00 | 0.00% | 50 | 25 | ||||||
| ORLEN | 319.00 | 0.00% | 5 742 | 18 | ||||||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 30 000 | 200 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| RBI | 400.20 | +0.86% | 31 880 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.39 | 0.00% | 42 695 | 5 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 70 188 | 68 812 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -2.50% | 70 200 | 180 | ||||||||||
| EB CEZ TL13 | 35.33 | -6.36% | 73 880 | 2 000 | ||||||||||
| PRABOS PLUS | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| EB LUFTHANSA TL03 | 20.46 | +0.05% | 82 173 | 4 100 | ||||||||||
| CTP | 325.50 | -1.96% | 110 540 | 340 | ||||||||||
| Bezvavlasy | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| DEUTSCHE BANK AG | 272.90 | -0.04% | 177 442 | 650 | 269.00 | -2.14% | 53 965 | 200 | ||||||
| GEVORKYAN | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| ||||||||||||||
