The Prague Stock Exchange and RM-System - daily results dne 15.2.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2023  20.2.2023  17.2.2023  16.2.2023 15.2.2023

The Prague Sotck Exchange and RM-System - daily results - 15.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					242.00	-11.67%	62 720	250
Bezvavlasy	500.00	+1.63%	120 000	240	486.00	-3.76%	58 320	120
DEUTSCHE BANK AG	272.90	-0.04%	177 442	650	269.00	-2.14%	53 965	200
PILULKA LÉKÁRNY	695.00	-0.71%	278 000	400	705.00	-2.08%	47 140	66
CPI FIM					14.10	-2.08%	70 553	5 001
GEN DIGITAL	480.00	-0.83%	944 808	1 953	485.00	-1.02%	155 470	320
ERSTE GROUP BANK A	848.20	-0.61%	22 992 893	27 147	845.00	-0.94%	1 785 428	2 106
KOFOLA CS	253.00	+0.40%	1 161 856	4 595	252.00	-0.78%	216 719	856
KOMERČNÍ BANKA	742.00	-0.87%	117 785 309	158 235	744.00	-0.53%	3 582 295	4 795
VIG	598.00	-1.16%	1 425 538	2 384	599.00	-0.49%	149 476	249
META PLATFORMS					3 894.00	-0.47%	23 387	6
ČEZ	1 036.00	-1.05%	735 896 470	707 249	1 038.00	-0.38%	22 171 386	21 351
MCDONALDS CORP.					5 968.00	-0.20%	0	0
COLT CZ GROUP SE	585.00	-0.17%	2 763 234	4 723	590.00	-0.16%	706 293	1 194
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.50	0.00%	815	10
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 561.00	0.00%	0	0
‹‹ First 60     Next 20 ›