Hi price, The Prague Stock Exchange dne 15.2.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
EB RWE TL03 | 5.89 | +13.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.85 | -1.63% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.58 | -0.93% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.98 | -15.99% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
EB EGB TS13 | 11.94 | +25.95% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.23 | +1.30% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.48 | +11.90% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.41 | +3.14% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.90 | +0.36% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.05 | +8.05% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
EB MONETA TS04 | 19.04 | -5.93% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.13 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
EB EGB TS14 | 21.70 | +12.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 22.20 | -8.45% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.54 | +0.85% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.68 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.49 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.98 | +8.11% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.19 | +2.79% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
EB EURUSD TS03 | 28.35 | -6.03% | 0 | 0 | ||||||||||
|