Hi price, The Prague Stock Exchange dne 15.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 725.70 | +0.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 146.18 | +0.52% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 064.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 288.25 | +1.03% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 103.30 | -1.84% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 728.77 | +1.38% | 0 | 0 | ||||||||||
VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
ANDRITZ | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 269.92 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 257.89 | +1.92% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 118.19 | -0.05% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 078.07 | -2.63% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
EB DAX TS19 | 1 059.30 | -2.29% | 0 | 0 | ||||||||||
OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 925.04 | +1.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
Bezvavlasy | 740.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
SHELL | 740.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
EB GLD TL10 | 603.23 | +7.28% | 0 | 0 | ||||||||||
TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 557.30 | 0.00% | 0 | 0 | ||||||
ATS | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 554.19 | -0.26% | 0 | 0 | ||||||||||
EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
EB SIL IC02 | 539.91 | +3.31% | 0 | 0 | ||||||||||
EB GOLD TS11 | 534.68 | -8.35% | 0 | 0 | ||||||||||
IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
|