The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	11.94	+25.95%	0	0
EB SILVER TL11	117.89	+20.65%	103 877	950
EB SILVER TL08	159.01	+14.31%	56 710	370
EB RWE TL03	5.89	+13.71%	0	0
EB EGB TS14	21.70	+12.73%	0	0
EB EURUSD TL07	14.48	+11.90%	0	0
EB KOM TL13	25.98	+8.11%	0	0
EB CBK TL04	17.05	+8.05%	0	0
EB MERCEDES TL01	52.61	+7.48%	0	0
EB GLD TL10	603.23	+7.28%	0	0
EB WTI TS25	306.68	+6.88%	0	0
EB INFINEON TL04	31.56	+6.59%	0	0
EB KOM TL12	36.16	+5.70%	0	0
EB VOLKSWAGEN TL06	93.73	+5.47%	0	0
EB MONETA TL07	31.01	+4.03%	0	0
EB KOM TL09	56.36	+3.89%	0	0
EB INFINEON TL03	54.38	+3.68%	0	0
EB WTI TS22	540.44	+3.47%	67 712	120
EB MONETA TL05	35.88	+3.46%	0	0
EB BMW TL05	114.25	+3.36%	0	0
EB SIL IC02	539.91	+3.31%	0	0
EB GLD TL9	1 269.92	+3.15%	0	0
EB PROSIEBEN TS01	16.41	+3.14%	0	0
EB BASF TL01	26.19	+2.79%	0	0
EB VOW TL04	195.19	+2.53%	0	0
WIENERBERGER	818.60	+2.43%	12 279	15
EB MONETA TL06	51.12	+2.40%	0	0
KOMERČNÍ BANKA	844.00	+2.30%	231 960 675	276 551	843.00	+2.55%	5 357 701	6 391
KOFOLA CS	275.00	+2.23%	1 296 639	4 750	274.00	+1.10%	212 451	779
EB S&P 500 TL04	267.62	+2.06%	0	0
EB BMW TL03	183.60	+2.05%	0	0
JTEF CZKVI 8,50/26	104.00	+1.96%	291 597	28
EB DAX TL18	1 257.89	+1.92%	0	0
DEUTSCHE BANK AG	307.20	+1.81%	922	3	300.00	-1.63%	117 180	390
EB MONET TL04	71.53	+1.71%	0	0
EB WTI TS21	925.04	+1.71%	0	0
EB S&P 500 TL03	326.95	+1.56%	0	0
WAG PAYMENT	27.20	+1.49%	6 770	250
EB DAX TL16	1 728.77	+1.38%	0	0
EB LUFTHANSA TL03	13.23	+1.30%	0	0
FIXED.ZONE	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
EB S&P 500 TL02	392.61	+1.18%	0	0
EB RWE TL01	66.89	+1.09%	0	0
EB DAX TL15	2 288.25	+1.03%	0	0
MONETA MONEY BANK	101.60	+0.99%	28 353 526	280 053	101.20	+0.19%	220 994	2 187
SAB FINANCE	1 060.00	+0.95%	54 920	52
HEUREKA 5,25/25	97.50	+0.92%	1 122 089	115
PHILIP MORRIS ČR A	15 920.00	+0.89%	7 371 380	463	15 980.00	+1.40%	1 669 300	105
HARDWARIO	11.50	+0.88%	67 155	6 083
EB RBI TS02	22.54	+0.85%	0	0
GEVORKYAN	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
RWE	819.20	+0.73%	1 638	2
COLT CZ GROUP SE	608.00	+0.66%	4 292 383	7 097	610.00	0.00%	202 822	332
EB HENKEL TS01	61.74	+0.55%	0	0
EB ADIDAS TL05	210.97	+0.54%	0	0
EB DAX PC01	4 146.18	+0.52%	0	0
EB CEZ TL12	60.14	+0.50%	0	0
EB CEZ TL11	74.77	+0.40%	0	0
JTPEG F.CZ 8,00/28	103.49	+0.38%	283 863	27
ROHLIK FIN.10,0/26	104.40	+0.38%	493 030	47
‹‹ First 20    Next 60 ›