The prague stock exchange - top visits - day 15.2.2024
| Sledovanost cenných papírů - den 15.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 16330 | 820.50 | -0.18% | 10.6.2024 | 823.00 | -0.60% | 10.6.2024 | ||||
| KOMERČNÍ BANKA | 11763 | 844.00 | +2.30% | 10.6.2024 | 843.00 | +2.55% | 10.6.2024 | ||||
| ERSTE GROUP BANK A | 3657 | 990.00 | -2.37% | 10.6.2024 | 989.00 | -2.18% | 10.6.2024 | ||||
| MONETA MONEY BANK | 2320 | 101.60 | +0.99% | 10.6.2024 | 101.20 | +0.19% | 10.6.2024 | ||||
| KOFOLA CS | 1995 | 275.00 | +2.23% | 10.6.2024 | 274.00 | +1.10% | 10.6.2024 | ||||
| COLT CZ GROUP SE | 1951 | 608.00 | +0.66% | 10.6.2024 | 610.00 | 0.00% | 10.6.2024 | ||||
| PHILIP MORRIS ČR A | 1668 | 15 920.00 | +0.89% | 10.6.2024 | 15 980.00 | +1.40% | 10.6.2024 | ||||
| PHOTON ENERGY | 1175 | 49.70 | -1.19% | 10.6.2024 | |||||||
| PRIMOCO UAV SE | 1074 | 1 070.00 | -3.60% | 10.6.2024 | |||||||
| PILULKA LÉKÁRNY | 664 | 238.00 | -0.83% | 10.6.2024 | 238.00 | -0.83% | 10.6.2024 | ||||
| CPI FIM | 465 | 19.9.2014 | 14.20 | 0.00% | 10.6.2024 | ||||||
| GEN DIGITAL | 435 | 496.00 | 0.00% | 10.6.2024 | 501.00 | 0.00% | 10.6.2024 | ||||
| VIG | 399 | 658.50 | -0.23% | 10.6.2024 | 658.00 | +0.76% | 10.6.2024 | ||||
| GEVORKYAN | 380 | 270.00 | +0.75% | 10.6.2024 | 272.00 | 0.00% | 10.6.2024 | ||||
| J&T ARCH INV CZK H | 286 | 1.52 | 0.00% | 10.6.2024 | |||||||
| DEUTSCHE BANK AG | 270 | 307.20 | +1.81% | 10.6.2024 | 300.00 | -1.63% | 10.6.2024 | ||||
| KARO LEATHER | 235 | 162.00 | -0.61% | 10.6.2024 | 165.00 | +1.22% | 10.6.2024 | ||||
| ORLEN | 228 | 389.00 | -1.02% | 10.6.2024 | |||||||
| E4U | 211 | 179.00 | 0.00% | 10.6.2024 | 178.00 | -2.19% | 10.6.2024 | ||||
| mmcité a.s. | 185 | 244.00 | -0.81% | 10.6.2024 | 240.00 | -2.43% | 10.6.2024 | ||||
| ROHLIK FIN.10,0/26 | 174 | 104.40 | +0.38% | 10.6.2024 | |||||||
| EMAN | 170 | 67.00 | -2.90% | 10.6.2024 | 70.00 | +4.47% | 10.6.2024 | ||||
| SAB FINANCE | 168 | 1 060.00 | +0.95% | 10.6.2024 | |||||||
| RWE | 163 | 819.20 | +0.73% | 10.6.2024 | |||||||
| Bezvavlasy | 155 | 740.00 | 0.00% | 10.6.2024 | 730.00 | 0.00% | 10.6.2024 | ||||
| POZ.STAVIT. ZLÍN | 148 | 30.5.1997 | 21.12.2001 | ||||||||
| RBI | 143 | 497.80 | -1.31% | 10.6.2024 | |||||||
| NOKIA CORP. | 138 | 83.98 | 0.00% | 10.6.2024 | 82.20 | +0.85% | 10.6.2024 | ||||
| EB SILVER TL11 | 138 | 117.89 | +20.65% | 10.6.2024 | |||||||
| TMR | 136 | 570.00 | -1.72% | 10.6.2024 | |||||||
| FIO BANKA 5,00/27 | 136 | 10 032.00 | +0.01% | 10.6.2024 | |||||||
| ATOMTRACE | 123 | 42.00 | 0.00% | 10.6.2024 | |||||||
| FIXED.ZONE | 119 | 170.00 | +1.19% | 10.6.2024 | 170.00 | 0.00% | 10.6.2024 | ||||
| HARDWARIO | 116 | 11.50 | +0.88% | 10.6.2024 | |||||||
| JTSEC F. 1 8,25/28 | 113 | 104.95 | -0.05% | 10.6.2024 | |||||||
| DR. MAX 8,50/28 | 113 | 105.50 | 0.00% | 10.6.2024 | |||||||
| O2 C.R. | 105 | 24.2.2022 | 28.2.2022 | ||||||||
| ČESKÁ SPOŘITELNA | 103 | 5.8.2002 | 5.11.2018 | ||||||||
| CSG 8,00/28 | 101 | 105.00 | -0.94% | 10.6.2024 | |||||||
| VERBUND | 100 | 1 657.00 | -0.84% | 10.6.2024 | |||||||
| WIENERBERGER | 97 | 818.60 | +2.43% | 10.6.2024 | |||||||
| TOMA | 96 | 1 380.00 | 0.00% | 10.6.2024 | 1 360.00 | 0.00% | 10.6.2024 | ||||
| CTP | 90 | 389.00 | 0.00% | 10.6.2024 | |||||||
| E.ON | 87 | 305.00 | 0.00% | 10.6.2024 | |||||||
| SEVEROČESKÉ DOLY | 84 | 17.5.2006 | 12.6.2006 | ||||||||
| AVAST | 83 | 9.9.2022 | 9.9.2022 | ||||||||
| METROSTAV | 82 | 16.9.2003 | 1 090.00 | 0.00% | 10.6.2024 | ||||||
| MICROSOFT CORP. | 82 | 9 620.00 | +0.08% | 10.6.2024 | |||||||
| SOKOLOVSKÁ UHELNÁ | 80 | 20.7.2005 | 31.5.2005 | ||||||||
| J&TEF CZ V 8,50/27 | 79 | 104.25 | -0.24% | 10.6.2024 | |||||||
| VOLKSWAGEN | 77 | 3 064.00 | 0.00% | 10.6.2024 | |||||||
| TANEX | 74 | 30.5.1997 | 21.12.2001 | ||||||||
| ŠKODA | 72 | 26.9.2001 | 18.4.2001 | ||||||||
| J&T FG 7,5% PERP | 70 | 97.45 | 0.00% | 10.6.2024 | |||||||
| FOOTSHOP | 69 | 90.00 | 0.00% | 10.6.2024 | |||||||
| J&T BANKA 10% PERP | 68 | 104.50 | 0.00% | 10.6.2024 | |||||||
| META PLATFORMS | 65 | 11 200.00 | +1.81% | 10.6.2024 | |||||||
| EB OMV TL04 | 65 | 46.47 | -0.26% | 10.6.2024 | |||||||
| J&T ARCH INV EUR H | 64 | 1.38 | 0.00% | 10.6.2024 | |||||||
| VOLVO | 63 | 500.00 | 0.00% | 10.6.2024 | |||||||
| |||||||||||
