Hi price, The Prague Stock Exchange dne 15.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 269.92 | +3.15% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 257.89 | +1.92% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 118.19 | -0.05% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 078.07 | -2.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
| EB DAX TS19 | 1 059.30 | -2.29% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 925.04 | +1.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| ||||||||||||||
