The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 657.00	-0.84%	32 830	20
J&T A.C.S. VAR/32	128.00	0.00%	45 037	35 185
EB INFINEON TS05	26.94	-6.81%	53 732	2 000
SAB FINANCE	1 060.00	+0.95%	54 920	52
ORLEN	389.00	-1.02%	56 548	145
EB SILVER TL08	159.01	+14.31%	56 710	370
EB CBK TS03	3.92	-24.76%	63 580	14 000
PILULKA LÉKÁRNY	238.00	-0.83%	64 462	270	238.00	-0.83%	95 880	400
HARDWARIO	11.50	+0.88%	67 155	6 083
EB WTI TS22	540.44	+3.47%	67 712	120
EB WTI TL23	760.39	-3.43%	73 661	100
mmcité a.s.	244.00	-0.81%	83 604	341	240.00	-2.43%	24 000	100
EB SILVER TL11	117.89	+20.65%	103 877	950
DR. MAX 8,50/28	105.50	0.00%	149 617	14
KARO LEATHER	162.00	-0.61%	215 397	1 321	165.00	+1.22%	42 383	255
JTPEG F.CZ 8,00/28	103.49	+0.38%	283 863	27
JTEF CZKVI 8,50/26	104.00	+1.96%	291 597	28
ROHLIK FIN.10,0/26	104.40	+0.38%	493 030	47
J&TEF CZ V 8,50/27	104.25	-0.24%	520 778	50
GEVORKYAN	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
‹‹ First 60     ‹ Previous 20 Next 20 ›