The Prague Stock Exchange and RM-System - daily results dne 15.3.1994
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 460.00 | +874.00% | 1 380 | 3 | ||||||||||
| AGROWEST | 202.00 | +948.00% | 1 414 | 7 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 715.00 | +1 000.00% | 1 430 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
| ČSAD BRNO HOLDING | 122.01 | +999.00% | 1 586 | 13 | ||||||||||
| ZZN UH. HRADIŠTĚ | 145.80 | -1 000.00% | 1 604 | 11 | ||||||||||
| TRIZON | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
| STROJINGSTAV BRNO | 112.65 | -999.00% | 1 690 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| POD.EKOLOG. VÝST. | 350.00 | +835.00% | 1 750 | 5 | ||||||||||
| ČKD DUKLA PRAHA | 225.00 | -740.00% | 1 800 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 360.00 | -1 000.00% | 1 800 | 5 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| MEVA | 363.00 | +1 000.00% | 1 815 | 5 | ||||||||||
| TOS RAKOVNÍK | 260.00 | +833.00% | 2 080 | 8 | ||||||||||
| AIR SPECIÁL | 105.86 | -999.00% | 2 117 | 20 | ||||||||||
| KARTOGRAFIE PRAHA | 710.00 | +990.00% | 2 130 | 3 | ||||||||||
| STAVBY MOSTŮ HOD. | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||||
| MILETA | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
| STAV.POD.OPAVA | 242.00 | +1 000.00% | 2 178 | 9 | ||||||||||
| ||||||||||||||
