Top number of shares per day, The Prague Stock Exchange dne 15.3.1994
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 1 675.00 | -994.00% | 3 906 100 | 2 332 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 6 000 000 | 2 000 | ||||||||||
| DEZA | 3 645.00 | -1 000.00% | 7 166 070 | 1 966 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 750.00 | +439.00% | 9 243 500 | 1 946 | ||||||||||
| TRANSPORTA CHRUDIM | 350.00 | -789.00% | 624 050 | 1 783 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 700.00 | 0.00% | 2 959 700 | 1 741 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | -306.00% | 3 271 800 | 1 722 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | -500.00% | 6 235 800 | 1 641 | ||||||||||
| SKLO UNION TEPLICE | 3 485.00 | +993.00% | 5 565 545 | 1 597 | ||||||||||
| FINOP HOLDING | 1 105.00 | 0.00% | 1 727 115 | 1 563 | ||||||||||
| ČS.PLAVBA LABSKÁ | 326.00 | 0.00% | 498 128 | 1 528 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 800.00 | +578.00% | 19 443 200 | 1 519 | ||||||||||
| ENERGOAQUA | 180.00 | +458.00% | 251 460 | 1 397 | ||||||||||
| TESLA HR. KRÁLOVÉ | 320.00 | -153.00% | 441 280 | 1 379 | ||||||||||
| FATRA | 4 950.00 | 0.00% | 6 766 650 | 1 367 | ||||||||||
| TESLA SEZAM | 227.00 | +966.00% | 299 413 | 1 319 | ||||||||||
| PBS BRNO DIZ | 1 240.00 | +973.00% | 1 599 600 | 1 290 | ||||||||||
| HOLCIM ČESKO | 1 800.00 | 0.00% | 2 293 200 | 1 274 | ||||||||||
| TESLA VACUUM | 170.00 | +53.00% | 212 670 | 1 251 | ||||||||||
| KRUŠNOH.STROJ.MOST | 308.00 | 0.00% | 380 996 | 1 237 | ||||||||||
| ||||||||||||||
