Hi price, RM System dne 15.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 2 560.00 | +0.58% | 1 390 080 | 543 | 2 400.00 | -4.00% | 321 713 | 131 | ||||||
KERAMIKA HOB | 2 105.00 | +0.23% | 82 095 | 39 | 2 120.00 | +1.00% | 103 410 | 49 | ||||||
DEZA | 2 140.00 | 0.00% | 494 340 | 231 | 2 109.00 | 0.00% | 201 877 | 96 | ||||||
JM ENERGETIKA | 2 050.00 | +0.49% | 211 150 | 103 | 2 040.00 | +1.00% | 120 360 | 59 | ||||||
KOMERČNÍ BANKA | 1 975.00 | +0.51% | 19 723 378 | 10 018 | 1 959.00 | 0.00% | 1 036 848 | 531 | ||||||
SM ENERGETIKA | 1 800.00 | +0.55% | 154 800 | 86 | 1 780.00 | 0.00% | 110 799 | 62 | ||||||
ZČ ENERGETIKA | 1 800.00 | -0.27% | 86 400 | 48 | 1 740.10 | -2.00% | 24 727 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 244 635 | 141 | 1 730.00 | 0.00% | 25 950 | 15 | ||||||
JUTA | 1 715.00 | +4.89% | 89 180 | 52 | 1 700.10 | +3.00% | 40 201 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | -2.43% | 398 400 | 249 | 1 694.50 | 0.00% | 36 812 | 23 | ||||||
VODNÍ STAVBY | 1 700.00 | 0.00% | 3 400 000 | 2 000 | 1 661.00 | -1.00% | 149 913 | 92 | ||||||
SEVT | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -2.00% | 10 903 | 7 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | -0.30% | 434 160 | 268 | 1 600.50 | -1.00% | 155 441 | 97 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 115 705 | 73 | 1 585.00 | 0.00% | 69 275 | 44 | ||||||
VERTEX | 1 585.00 | +0.31% | 410 515 | 259 | 1 570.60 | +2.00% | 134 482 | 84 | ||||||
MILO OLOMOUC | 1 570.00 | 0.00% | 602 880 | 384 | 1 540.30 | +1.00% | 90 903 | 59 | ||||||
ČESKÁ ZBROJOVKA | 1 530.00 | +1.32% | 313 650 | 205 | 1 512.00 | +1.00% | 91 936 | 61 | ||||||
ČESKOMORAVSKÝ LEN | 1 585.00 | +4.96% | 2 247 530 | 1 418 | 1 505.50 | +2.00% | 87 319 | 58 | ||||||
SKLO BOHEMIA | 1 505.00 | +2.03% | 84 280 | 56 | 1 505.00 | 0.00% | 18 059 | 12 | ||||||
SČ ENERGETIKA | 1 525.00 | +1.32% | 149 450 | 98 | 1 505.00 | 0.00% | 48 095 | 32 | ||||||
|