The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
| MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| KOVOLIT MODŘICE | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| ČSAD KARVINÁ | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
| FRIGERA | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| ZZN ZDISLAVICE | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| CUKRSPOL PRAHA | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| STROJPLAST | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
| JITŘENKA PRAHA | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
| JIHOČESKÉ LESY | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
| BEMAGRO | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
| ČNIMF | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| ||||||||||||||
