The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| PEGA | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| CUKRSPOL PRAHA | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| NATE CHOTĚBOŘ | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| Holcim (Česko) | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
| ZZN PLZEŇ | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
| FOSFA | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| ELEKTROPORC.LOUNY | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
| STRATEGIC HOT.CAP. | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| OBAL ROZKOŠ | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | 0.00% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| H.J. HEINZ CR/SR | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| CIDEM HRANICE | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| ||||||||||||||
