The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 161.19 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| JIHLAVAN | 117.33 | -4.99% | 21 119 | 180 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 86.38 | -4.99% | 12 093 | 140 | 90.20 | +5.00% | 6 585 | 73 | ||||||
| GEOL.PRŮZ.OSTRAVA | 148.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 59.39 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RADEGAST PF | 157.94 | -4.99% | 31 588 | 200 | 159.00 | -5.00% | 77 247 | 483 | ||||||
| DOMA | 55.58 | -4.99% | 0 | 0 | 54.00 | -6.00% | 4 301 | 79 | ||||||
| SEVEROTEX LIBEREC | 111.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| JIHOČESKÉ LESY | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| CIDEM HRANICE | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| SELGEN | 609.00 | -4.99% | 25 578 | 42 | 600.00 | -6.00% | 6 678 | 11 | ||||||
| BELAGRA | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 81.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
| MORSLEZS. PIVOVARY | 153.52 | -4.99% | 10 593 | 69 | 170.00 | +7.00% | 15 492 | 93 | ||||||
| CZ 92/91 | 105.87 | -4.99% | 5 717 | 54 | 104.10 | 0.00% | 1 874 | 18 | ||||||
| RAAB KARCH.STAVIVA | 98.13 | -4.99% | 6 182 | 63 | 100.00 | -8.00% | 14 993 | 150 | ||||||
| ZNOJMIA ZNOJMO | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| ||||||||||||||
