The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
MEP POSTŘELMOV | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
TOSTA | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
TRANSPORTA CHRUDIM | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
OSTRAV.VOD.A KAN. | 159.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 184.78 | +4.99% | 0 | 0 | 172.50 | -2.00% | 4 134 | 24 | ||||||
DOM.POTŘ.UNI PLZEŇ | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
AVICOM JÁNSKÁ | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOTOR JIKOV | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
FEZKO SERVIS | 149.62 | +4.99% | 0 | 0 | 150.00 | +5.00% | 5 870 | 40 | ||||||
ZEZANA BRNO | 56.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
ČSAD Č. BUDĚJOVICE | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
ŽELEZÁRNY VESELÍ | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
PRAG REAL VYSOČANY | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
|