The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| VIGONA | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
| OD PRIOR ZLÍN | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| STROJÍRNY A O.KAPL | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 535.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
| UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -10.00% | 3 300 | 60 | ||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| LARM | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIF GARANCE | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 92.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NYCOM | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
