The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 446.00 | +0.22% | 1 177 886 | 2 641 | 442.40 | 0.00% | 388 809 | 880 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 821 340 | 1 014 | 800.00 | 0.00% | 317 926 | 397 | ||||||
| A&A | 2 702.40 | +10.00% | 13 512 | 5 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 197.00 | +1.00% | 19 580 | 100 | ||||||||||
| AB INVEST IS | 45.00 | -3.00% | 14 220 | 300 | ||||||||||
| ABATIS | 46.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ACTUS | 25.00 | +4.00% | 6 141 | 246 | ||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
| AGB IF II | 422.10 | +6.00% | 330 381 | 786 | ||||||||||
| AGB, PODÍLOVÝ FOND | 712.00 | +0.14% | 4 431 488 | 6 224 | 705.50 | 0.00% | 787 744 | 1 117 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 450.00 | 0.00% | 448 050 | 309 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
