The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 380 000.00 | -1.23% | 380 000 | 1 | ||||||||||
| DOWO | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.30 | 0.00% | 55 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| ČSOB 11,00/00 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
| HOTEL PANORAMA | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
| CALOFRIG BOROVANY | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| GAMA | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | +4.26% | 6 165 | 9 | 627.00 | +3.00% | 3 762 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | 0.00% | 9 540 | 9 | ||||||||||
| VIBA HAZLOV | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| ZZN KOLÍN | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 785 | 10 | ||||||||||
| PREFA PARDUBICE | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| ||||||||||||||
