Top number of shares per day, RM System dne 15.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
| MORAVSKOČESKÝ IF | 36.40 | +5.00% | 704 859 | 17 781 | ||||||||||
| CREDIT SUISSE | 26.00 | +5.00% | 238 089 | 9 434 | ||||||||||
| RECAP TRADE | 113.00 | -6.00% | 565 100 | 5 000 | ||||||||||
| OKD | 55.00 | 0.00% | 625 515 | 11 373 | 54.50 | 0.00% | 267 305 | 4 893 | ||||||
| SPIF ČESKÝ | 351.00 | -0.56% | 4 045 275 | 11 525 | 346.10 | 0.00% | 1 136 542 | 3 245 | ||||||
| II.EPIC HOLDING | 46.30 | +3.00% | 154 183 | 3 175 | ||||||||||
| HARV.DIVID.II PF | 43.20 | -1.81% | 78 538 | 1 818 | 43.10 | 0.00% | 136 239 | 3 174 | ||||||
| RIF | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| VÍTKOVICE | 171.00 | +3.63% | 1 318 581 | 7 711 | 165.00 | +1.00% | 492 891 | 2 986 | ||||||
| SPIF VŠEOBECNÝ | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
| CA CIIF | 415.00 | -2.00% | 1 117 368 | 2 528 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 116.03 | -2.53% | 223 938 | 1 930 | 114.30 | -4.00% | 218 340 | 1 870 | ||||||
| SG - INDUSTRY | 374.00 | 0.00% | 1 152 668 | 3 082 | 370.20 | 0.00% | 675 923 | 1 823 | ||||||
| KOMERČNÍ BANKA IF | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
| IP BANKA | 280.00 | +0.35% | 1 103 200 | 3 940 | 277.10 | +1.00% | 481 676 | 1 759 | ||||||
| HARV.RŮST.II PF | 42.00 | -1.82% | 44 100 | 1 050 | 42.00 | +2.00% | 73 129 | 1 715 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | +0.91% | 3 791 727 | 17 176 | 220.00 | 0.00% | 370 074 | 1 682 | ||||||
| HARV.SPOL.FINANČNÍ | 643.00 | +1.25% | 2 478 765 | 3 855 | 635.00 | +1.00% | 1 028 389 | 1 618 | ||||||
| HARVARD.PRŮM.HOLD. | 633.00 | +0.79% | 1 411 590 | 2 230 | 626.40 | 0.00% | 971 839 | 1 536 | ||||||
| ||||||||||||||
