The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
AGS JIČÍN | 199.50 | -5.00% | 0 | 0 | 163.00 | -8.00% | 10 104 | 61 | ||||||
Holcim (Česko) | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
LOKOMOTIVKA PRAHA | 61.37 | -5.00% | 5 830 | 95 | 72.00 | -2.00% | 4 575 | 65 | ||||||
ČSAD BUS ÚSTÍ N.L. | 77.90 | -5.00% | 25 240 | 324 | 83.00 | +2.00% | 1 494 | 18 | ||||||
DOWO | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
GUMÁRNY ZUBŘÍ | 188.10 | -5.00% | 0 | 0 | 178.00 | +2.00% | 1 246 | 7 | ||||||
LADA | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 114.95 | -5.00% | 0 | 0 | 110.00 | +2.00% | 13 708 | 123 | ||||||
LESY KRNOV | 99.75 | -5.00% | 0 | 0 | 100.00 | -3.00% | 3 600 | 36 | ||||||
MASOKOMB.MARTINOV | 285.00 | -5.00% | 0 | 0 | 290.00 | -4.00% | 8 629 | 30 | ||||||
METALŠROT TLUMAČOV | 95.00 | -5.00% | 13 300 | 140 | +4.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.05 | -5.00% | 15 036 | 833 | 20.00 | -5.00% | 2 300 | 115 | ||||||
TONAK | 73.15 | -5.00% | 131 231 | 1 794 | 75.00 | +8.00% | 60 125 | 807 | ||||||
ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||||
|