The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| VET ASSETS | 192.09 | -5.00% | 0 | 0 | 190.00 | +2.48% | 5 685 | 30 | ||||||
| ALIACHEM | 67.11 | -4.99% | 0 | 0 | 70.10 | +3.85% | 8 889 | 126 | ||||||
| PIVOVARSKÝ HOLDING | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
| VELETRŽNÍ FINANČNÍ | 266.30 | -4.99% | 0 | 0 | 256.10 | -7.87% | 403 994 | 1 523 | ||||||
| CENTEX | 487.20 | -4.99% | 0 | 0 | 182.00 | +9.63% | 4 550 | 25 | ||||||
| ZBROJOVKA BRNO | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| BANKOVNÍ HOLDING | 502.80 | -4.98% | 8 548 | 17 | 480.00 | -4.00% | 62 742 | 132 | ||||||
| UNITED ENERGY | 360.20 | -4.98% | 0 | 0 | 357.00 | -1.92% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 35.33 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 30.97 | -4.97% | 0 | 0 | 91.00 | +9.63% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | -4.95% | 27 630 | 18 | 1 570.00 | -0.15% | 17 293 | 11 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| DEZA | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||||
| MEOPTA PŘEROV | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
| RADEGAST PF | 300.00 | -4.15% | 4 500 | 15 | 318.00 | +5.43% | 45 267 | 144 | ||||||
| ETA | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.32% | 5 250 | 25 | 219.10 | -0.04% | 25 766 | 118 | ||||||
| PF MAJETKU 1.IN | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| O2 C.R. | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
| METROSTAV | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
| IPS SKANSKA | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
| ZLATÝ IF KVANTO | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||||
| ČESKÉ RADIOKOMUN. | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
| PROSPERITA IF | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | -0.60% | 9 780 | 12 | 815.00 | 0.00% | 15 485 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
| SPIF VÝNOSOVÝ | 228.00 | -0.43% | 643 304 | 2 816 | 226.50 | 0.00% | 472 160 | 2 090 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
| RIF | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
| ČESKÝ UPF | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||||
| AG7 OPF | 1 494.00 | -0.13% | 0 | 0 | ||||||||||
| AG5 OPF | 1 121.00 | -0.08% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| YSE AKCIONÁŘŮ OPF | 633.10 | 0.00% | 0 | 0 | 610.80 | +4.37% | 154 393 | 250 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 342.90 | -2.02% | 6 857 | 20 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 52.50 | +0.38% | 13 229 | 252 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 100.64 | 0.00% | 0 | 0 | ||||||||||
| MSA | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.86% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 28.00 | -9.67% | 2 213 | 74 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 161.00 | -0.38% | 25 695 | 22 | ||||||
| ŠKODA PRAHA | 466.00 | 0.00% | 0 | 0 | 610.00 | -3.48% | 12 810 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 127.00 | 0.00% | 0 | 0 | 108.00 | -9.24% | 432 | 4 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
