Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 10 782.47 | 500 911 | 5 401 059 250.00 | 108.07 | 110.00 | |||
IPB VAR/08 | SPT Nahl. BCP | 99.40 | 300 000 | 2 982 000 000.00 | 99.40 | 99.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 108.71 | 135 911 | 1 466 129 030.00 | 100.12 | 109.99 | |||
IPB VAR/08 | Přímé BCP | 11 533.59 | 100 000 | 1 153 359 000.00 | 99.35 | 99.35 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 744.77 | 75 000 | 880 857 669.00 | 108.58 | 111.44 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 329.01 | 51 000 | 628 779 760.00 | 115.66 | 122.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.98 | 45 965 | 568 467 285.00 | 121.29 | 123.35 | |||
IPB VAR/08 | n-Přímé RMS | 1 | 11 588.40 | 31 082 | 360 190 648.80 | 11 588.40 | 11 588.40 | ||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 015.14 | 30 000 | 330 454 274.00 | 104.77 | 105.15 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 960.52 | 25 000 | 299 012 875.00 | 111.47 | 112.65 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 886.45 | 26 000 | 283 047 596.00 | 107.20 | 107.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 790.69 | 25 000 | 269 767 163.00 | 106.15 | 107.20 | |||
ČS 10,75/02 | Přímé BCP | 10 573.96 | 24 000 | 253 775 097.00 | 104.10 | 105.50 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.78 | 23 000 | 247 916 000.00 | 107.01 | 108.35 | |||
IPB VAR/01 | Přímé BCP | 10 385.32 | 23 000 | 238 862 349.00 | 99.60 | 99.75 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 112.50 | 21 000 | 236 264 000.00 | 112.00 | 113.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 243.03 | 20 400 | 229 357 781.00 | 103.31 | 104.05 | |||
KB VAR/02 | Přímé BCP | 10 042.27 | 19 000 | 190 803 148.00 | 98.92 | 100.42 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 464.47 | 16 259 | 186 400 851.00 | 106.43 | 106.90 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.67 | 15 000 | 179 860 848.00 | 107.29 | 107.90 | |||
O2 C.R. | UNIVYC BCP-1 | 398.39 | 449 160 | 178 943 590.00 | 275.48 | 446.14 | |||
IPB 8,90/04 | Přímé BCP | 9 931.02 | 18 000 | 178 758 420.00 | 97.90 | 98.30 | |||
KB VAR/02 | BAS Nahl. BCP | 99.19 | 16 000 | 158 712 000.00 | 99.19 | 99.20 | |||
ČEZ 10,90/01 | FWD Nahl. BCP | 100.89 | 14 000 | 141 246 000.00 | 100.89 | 100.89 | |||
KOB VAR/05 | Přímé BCP | 9 983.13 | 14 000 | 139 763 880.00 | 99.73 | 100.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.82 | 13 000 | 129 770 377.00 | 99.71 | 100.00 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 106.84 | 11 300 | 120 739 200.00 | 106.43 | 107.30 | |||
ČEZ | UNIVYC BCP-1 | 46.37 | 2 584 265 | 119 848 312.00 | 44.57 | 47.63 | |||
KB VAR/02 | SPT Nahl. BCP | 99.11 | 12 000 | 118 941 000.00 | 98.99 | 99.42 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.95 | 11 000 | 118 724 655.00 | 106.72 | 107.34 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.18 | 12 000 | 117 817 000.00 | 98.10 | 98.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.52 | 9 000 | 105 452 735.00 | 110.10 | 111.17 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.20 | 10 500 | 105 013 015.00 | 99.10 | 99.20 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.91 | 8 650 | 99 790 466.00 | 108.91 | 108.91 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.60 | 9 000 | 98 022 113.00 | 106.83 | 107.75 | |||
KB 11,4/01 | FWD Nahl. BCP | 101.99 | 9 000 | 91 791 000.00 | 101.99 | 101.99 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.80 | 8 173 | 88 884 317.00 | 104.62 | 105.20 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.38 | 7 000 | 83 717 823.00 | 112.05 | 112.65 | |||
ENERGOMONTÁŽE LIB. | REP Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
KB VAR/02 | Přímé BCP | 9 867.61 | 8 000 | 78 940 870.00 | 99.00 | 99.42 | |||
ČSOB 11,00/00 | Přímé BCP | 11 179.07 | 7 000 | 78 253 500.00 | 103.20 | 103.60 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 867.11 | 7 000 | 76 069 757.00 | 104.62 | 104.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 365.49 | 188 710 | 68 971 244.00 | 271.51 | 396.58 | |||
ČEZ | SPT Nahl. BCP | 48.91 | 1 361 926 | 66 621 146.28 | 46.33 | 50.23 | |||
ČEZ 11,3/05 | BAS Nahl. BCP | 103.35 | 6 200 | 64 077 000.00 | 103.35 | 103.35 | |||
ČSOB VAR/02 | FWD Nahl. BCP | 100.09 | 6 275 | 62 806 475.00 | 100.09 | 100.09 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 12 023.46 | 5 000 | 60 117 300.00 | 107.80 | 107.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.25 | 5 000 | 52 943 541.00 | 105.24 | 105.30 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.98 | 5 000 | 52 490 000.00 | 104.90 | 105.15 | |||
SPIF VÝNOSOVÝ | Přímé BCP | 225.52 | 229 941 | 51 856 666.00 | 224.80 | 226.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.05 | 5 000 | 50 729 253.00 | 100.05 | 100.05 | |||
IPB VAR/01 | FWD Nahl. BCP | 99.41 | 5 000 | 49 705 000.00 | 99.41 | 99.41 | |||
UNIPETROL | Přímé RMS | 1 | 59.00 | 710 600 | 41 925 400.00 | 59.00 | 59.00 | ||
ČKD PRAHA DIZ | Přímé RMS | 2 | 299.20 | 134 229 | 40 161 316.80 | 299.20 | 299.20 | ||
MEDICAMENTA | Přímé RMS | 1 | 550.00 | 65 803 | 36 191 650.00 | 550.00 | 550.00 | ||
NKT CABLES | ADD Nahl. BCP | 462.00 | 75 880 | 35 056 560.00 | 462.00 | 462.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 110.50 | 304 544 | 33 654 166.00 | 93.10 | 115.29 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 110.90 | 3 000 | 33 270 000.00 | 110.90 | 110.90 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.89 | 3 000 | 33 040 667.00 | 104.79 | 104.94 | |||
O2 C.R. | UNIVYC BCP-2 | 436.35 | 60 000 | 26 181 000.00 | 431.60 | 454.00 | |||
|