The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBILA KUTNÁ HORA | 39.00 | -9.30% | 195 | 5 | ||||||||||
PREFA GRYGOV | 51.00 | 0.00% | 204 | 4 | ||||||||||
MAJETKOVÁ ŽDÍREC | 26.00 | +4.00% | 208 | 8 | ||||||||||
FRIGERA | 30.00 | -9.09% | 210 | 7 | ||||||||||
KOVOPLAST CHLUMEC | 53.60 | -0.92% | 214 | 4 | ||||||||||
AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.00 | 0.00% | 224 | 8 | ||||||||||
SEVAC | 113.00 | 0.00% | 226 | 2 | ||||||||||
ARMABETON PRAHA | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
LES. SPOL.JIHLAVA | 23.10 | 0.00% | 231 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 48.00 | +2.12% | 240 | 5 | ||||||||||
PROREGIO | 24.00 | 0.00% | 240 | 10 | ||||||||||
SAFINA | 40.00 | -7.83% | 240 | 6 | ||||||||||
KOLI HOLD. N.MĚSTO | 41.00 | 0.00% | 246 | 6 | ||||||||||
HOTEL PANORAMA | 62.20 | 0.00% | 249 | 4 | ||||||||||
GALANT MIKULOV | 26.00 | 0.00% | 260 | 10 | ||||||||||
ZNOVÍN ZNOJMO | 265.50 | -4.49% | 266 | 1 | ||||||||||
LESNÍ SP.OPOČNO | 45.00 | 0.00% | 270 | 6 | ||||||||||
MASNA KROMĚŘÍŽ | 135.00 | -4.92% | 270 | 2 | ||||||||||
|