Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 398.39 | 449 160 | 178 943 590.00 | 275.48 | 446.14 | |||
IPB 8,90/04 | Přímé BCP | 9 931.02 | 18 000 | 178 758 420.00 | 97.90 | 98.30 | |||
KB VAR/02 | BAS Nahl. BCP | 99.19 | 16 000 | 158 712 000.00 | 99.19 | 99.20 | |||
ČEZ 10,90/01 | FWD Nahl. BCP | 100.89 | 14 000 | 141 246 000.00 | 100.89 | 100.89 | |||
KOB VAR/05 | Přímé BCP | 9 983.13 | 14 000 | 139 763 880.00 | 99.73 | 100.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.82 | 13 000 | 129 770 377.00 | 99.71 | 100.00 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 106.84 | 11 300 | 120 739 200.00 | 106.43 | 107.30 | |||
ČEZ | UNIVYC BCP-1 | 46.37 | 2 584 265 | 119 848 312.00 | 44.57 | 47.63 | |||
KB VAR/02 | SPT Nahl. BCP | 99.11 | 12 000 | 118 941 000.00 | 98.99 | 99.42 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.95 | 11 000 | 118 724 655.00 | 106.72 | 107.34 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.18 | 12 000 | 117 817 000.00 | 98.10 | 98.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.52 | 9 000 | 105 452 735.00 | 110.10 | 111.17 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.20 | 10 500 | 105 013 015.00 | 99.10 | 99.20 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.91 | 8 650 | 99 790 466.00 | 108.91 | 108.91 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.60 | 9 000 | 98 022 113.00 | 106.83 | 107.75 | |||
KB 11,4/01 | FWD Nahl. BCP | 101.99 | 9 000 | 91 791 000.00 | 101.99 | 101.99 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.80 | 8 173 | 88 884 317.00 | 104.62 | 105.20 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.38 | 7 000 | 83 717 823.00 | 112.05 | 112.65 | |||
ENERGOMONTÁŽE LIB. | REP Nahl. BCP | 400.00 | 199 700 | 79 880 000.00 | 400.00 | 400.00 | |||
KB VAR/02 | Přímé BCP | 9 867.61 | 8 000 | 78 940 870.00 | 99.00 | 99.42 | |||
|